F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 20.26 21.99 20.26 20.26 684.00
11 May, 1988 20.26 21.99 20.26 20.26 1197.00
10 May, 1988 20.26 21.99 20.26 20.26 513.00
09 May, 1988 20.26 21.99 20.26 20.26 684.00
06 May, 1988 20.26 21.99 20.26 20.26 1197.00
05 May, 1988 21.42 21.99 20.26 20.26 3250.00
04 May, 1988 21.71 22.57 21.42 21.42 513.00
03 May, 1988 21.71 22.57 21.71 21.71 1368.00
02 May, 1988 21.71 22.57 21.71 21.71 1881.00
29 Apr, 1988 21.71 22.57 21.71 21.71 1881.00