F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.08 13.52 12.97 13.51 3.14 Million
05 Jan, 2022 12.91 13.09 12.84 12.87 3.39 Million
04 Jan, 2022 12.65 12.99 12.64 12.88 2.47 Million
03 Jan, 2022 12.3 12.67 12.26 12.49 3.01 Million
31 Dec, 2021 12.16 12.28 12.09 12.13 1.15 Million
30 Dec, 2021 12.26 12.36 12.21 12.21 1.14 Million
29 Dec, 2021 12.24 12.26 12.14 12.21 954.8 Thousand
28 Dec, 2021 12.09 12.28 12.07 12.19 1.15 Million
27 Dec, 2021 12.0 12.17 11.89 12.15 1.73 Million
23 Dec, 2021 11.95 12.12 11.94 11.98 1.24 Million