F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 13.78 15.44 13.78 13.78 1881.00
02 Jul, 1990 13.78 15.44 13.78 13.78 855.00
29 Jun, 1990 13.78 15.44 13.78 13.78 171.00
28 Jun, 1990 13.78 15.44 13.78 13.78 1026.00
27 Jun, 1990 13.78 15.44 13.78 13.78 1197.00
26 Jun, 1990 13.78 15.44 13.78 13.78 342.00
25 Jun, 1990 14.33 15.44 13.78 13.78 2223.00
22 Jun, 1990 14.33 15.99 14.33 14.33 3763.00
21 Jun, 1990 14.33 15.99 14.33 14.33 2737.00
20 Jun, 1990 14.33 15.99 14.33 14.33 8210.00