USD 16.5
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 15.48 | 15.64 | 15.34 | 15.44 | 1.18 Million |
13 Feb, 2025 | 15.38 | 15.42 | 15.21 | 15.42 | 1.5 Million |
12 Feb, 2025 | 15.55 | 15.55 | 15.3 | 15.3 | 2.18 Million |
11 Feb, 2025 | 15.4 | 15.79 | 15.37 | 15.77 | 1.89 Million |
10 Feb, 2025 | 15.74 | 15.76 | 15.47 | 15.47 | 1.78 Million |
07 Feb, 2025 | 15.97 | 15.97 | 15.63 | 15.74 | 2.41 Million |
06 Feb, 2025 | 15.76 | 15.96 | 15.64 | 15.95 | 2.89 Million |
05 Feb, 2025 | 15.65 | 15.68 | 15.5 | 15.68 | 1.57 Million |
04 Feb, 2025 | 15.3 | 15.64 | 15.26 | 15.59 | 1.75 Million |
03 Feb, 2025 | 15.21 | 15.52 | 15.04 | 15.3 | 2.78 Million |
FND
FNF
FNV
FMS
FMX
FN