Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.31 24.93 24.31 24.9 1.37 Million
28 Jun, 2023 24.3 24.52 24.06 24.51 1.98 Million
27 Jun, 2023 24.54 24.79 24.46 24.57 1.06 Million
26 Jun, 2023 24.41 24.49 24.16 24.45 880.6 Thousand
23 Jun, 2023 24.6 24.77 24.45 24.45 1.49 Million
22 Jun, 2023 24.59 24.67 24.44 24.57 940.1 Thousand
21 Jun, 2023 24.48 24.61 24.28 24.47 1.11 Million
20 Jun, 2023 24.96 24.99 24.48 24.49 1.85 Million
16 Jun, 2023 24.67 24.93 24.62 24.92 2.8 Million
15 Jun, 2023 24.58 24.71 24.52 24.6 1.79 Million