USD 11.07
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 13.15 | 13.25 | 13.01 | 13.08 | 3.1 Million |
| 22 Sep, 2025 | 13.11 | 13.19 | 13.03 | 13.13 | 3.9 Million |
| 19 Sep, 2025 | 13.37 | 13.47 | 13.09 | 13.1 | 10.79 Million |
| 18 Sep, 2025 | 13.33 | 13.41 | 13.19 | 13.3 | 4.62 Million |
| 17 Sep, 2025 | 13.72 | 13.79 | 13.32 | 13.37 | 4.06 Million |
| 16 Sep, 2025 | 13.51 | 13.73 | 13.43 | 13.69 | 10.01 Million |
| 15 Sep, 2025 | 13.76 | 13.83 | 13.45 | 13.48 | 6.73 Million |
| 12 Sep, 2025 | 14.2 | 14.2 | 13.75 | 13.75 | 5.5 Million |
| 11 Sep, 2025 | 14.3 | 14.41 | 14.2 | 14.27 | 3.68 Million |
| 10 Sep, 2025 | 14.66 | 14.72 | 14.26 | 14.28 | 3.52 Million |
FLOC
FLR
FLS
FLG-PA
FLG-PU
FLNG