Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.58 22.58 22.31 22.37 720.5 Thousand
18 Jan, 2024 22.38 22.53 22.31 22.53 973.5 Thousand
17 Jan, 2024 22.32 22.68 22.29 22.48 868.9 Thousand
16 Jan, 2024 22.54 22.62 22.39 22.49 766.4 Thousand
12 Jan, 2024 22.67 22.72 22.49 22.57 502.4 Thousand
11 Jan, 2024 22.44 22.52 22.28 22.47 969.5 Thousand
10 Jan, 2024 22.91 23.01 22.53 22.54 1.12 Million
09 Jan, 2024 22.83 22.98 22.69 22.97 1.14 Million
08 Jan, 2024 22.8 22.97 22.76 22.89 1.2 Million
05 Jan, 2024 22.65 22.94 22.58 22.8 1.74 Million