Flowers Foods, Inc. (FLO)

USD 17.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.12 21.13 20.94 21.0 1.13 Million
27 Nov, 2023 21.46 21.49 21.16 21.18 983.31 Thousand
24 Nov, 2023 21.26 21.56 21.26 21.4 517.74 Thousand
22 Nov, 2023 21.09 21.45 20.99 21.28 2.32 Million
21 Nov, 2023 21.03 21.12 20.81 20.94 1.29 Million
20 Nov, 2023 20.82 21.09 20.7 20.98 1.41 Million
17 Nov, 2023 20.88 21.01 20.62 20.92 1.39 Million
16 Nov, 2023 21.1 21.1 20.8 20.84 950.91 Thousand
15 Nov, 2023 21.17 21.3 21.06 21.1 1.31 Million
14 Nov, 2023 20.71 21.11 20.71 21.11 1.52 Million