Flowers Foods, Inc. (FLO)

USD 17.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 22.62 22.8 22.43 22.71 1.17 Million
27 Feb, 2024 22.83 22.88 22.45 22.59 1.02 Million
26 Feb, 2024 22.98 23.02 22.66 22.86 979.71 Thousand
23 Feb, 2024 22.98 23.2 22.91 23.02 801.3 Thousand
22 Feb, 2024 22.72 23.01 22.58 22.99 2.03 Million
21 Feb, 2024 22.88 22.93 22.73 22.9 1.01 Million
20 Feb, 2024 22.51 22.93 22.4 22.75 1.19 Million
16 Feb, 2024 22.3 22.52 22.11 22.42 1.11 Million
15 Feb, 2024 22.26 22.44 22.21 22.34 905 Thousand
14 Feb, 2024 22.08 22.21 21.8 22.19 1.19 Million