Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 24.75 25.14 24.61 25.09 760.2 Thousand
17 Aug, 2020 24.5 25.07 24.49 24.76 630 Thousand
14 Aug, 2020 24.44 24.8 24.34 24.52 851 Thousand
13 Aug, 2020 24.65 24.77 24.43 24.47 846.6 Thousand
12 Aug, 2020 24.32 24.71 24.22 24.61 1.03 Million
11 Aug, 2020 24.13 24.43 23.88 24.27 1.56 Million
10 Aug, 2020 23.92 24.39 23.88 24.07 1.23 Million
07 Aug, 2020 23.32 23.98 23.04 23.78 1.02 Million
06 Aug, 2020 23.21 23.47 23.21 23.4 647 Thousand
05 Aug, 2020 23.64 23.67 23.11 23.25 794.9 Thousand