Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 23.76 23.99 23.45 23.47 1.03 Million
23 Mar, 2021 24.07 24.17 23.9 23.99 1 Million
22 Mar, 2021 23.58 24.08 23.49 24.05 901.6 Thousand
19 Mar, 2021 23.69 23.93 23.56 23.61 2.93 Million
18 Mar, 2021 23.67 23.82 23.4 23.61 1.23 Million
17 Mar, 2021 24.08 24.14 23.74 23.82 900.8 Thousand
16 Mar, 2021 23.8 24.16 23.73 23.98 1.22 Million
15 Mar, 2021 23.42 23.79 23.32 23.78 848 Thousand
12 Mar, 2021 23.21 23.5 23.2 23.34 830.3 Thousand
11 Mar, 2021 23.31 23.45 23.17 23.22 707 Thousand