Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 23.94 24.22 23.93 24.1 1.07 Million
27 Aug, 2021 23.68 23.97 23.6 23.9 1.29 Million
26 Aug, 2021 23.75 23.83 23.54 23.69 772.1 Thousand
25 Aug, 2021 23.86 24.04 23.82 23.84 1.04 Million
24 Aug, 2021 24.34 24.39 23.87 23.89 1.14 Million
23 Aug, 2021 24.7 24.7 24.34 24.38 881.5 Thousand
20 Aug, 2021 24.66 24.83 24.57 24.57 989 Thousand
19 Aug, 2021 24.57 24.86 24.57 24.72 1.1 Million
18 Aug, 2021 25.22 25.26 24.53 24.56 1.17 Million
17 Aug, 2021 24.64 25.21 24.64 25.17 1.91 Million