Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 23.75 | 23.75 | 23.13 | 23.25 | 618 Thousand |
| 06 Sep, 1995 | 23.75 | 24.0 | 23.63 | 23.88 | 476.4 Thousand |
| 05 Sep, 1995 | 23.75 | 23.88 | 23.38 | 23.63 | 487.6 Thousand |
| 01 Sep, 1995 | 23.25 | 23.63 | 23.25 | 23.5 | 594.6 Thousand |
| 31 Aug, 1995 | 23.25 | 23.38 | 23.13 | 23.38 | 417.4 Thousand |
| 30 Aug, 1995 | 22.63 | 23.5 | 22.63 | 23.13 | 398 Thousand |
| 29 Aug, 1995 | 23.25 | 23.25 | 22.63 | 22.88 | 368.6 Thousand |
| 28 Aug, 1995 | 23.63 | 23.63 | 23.0 | 23.25 | 447.6 Thousand |
| 25 Aug, 1995 | 23.25 | 23.88 | 22.88 | 23.63 | 733.4 Thousand |
| 24 Aug, 1995 | 23.63 | 23.63 | 23.13 | 23.25 | 1.28 Million |
FDP
FDS
FDX
FCO
FCPT
FCRX