Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 14.25 14.57 12.89 12.95 4.73 Million
22 Jul, 2002 15.8 15.85 14.59 14.59 1.92 Million
19 Jul, 2002 16.45 16.5 15.35 15.73 3.19 Million
18 Jul, 2002 16.26 16.98 16.0 16.07 3.06 Million
17 Jul, 2002 16.62 17.0 16.21 16.26 1.79 Million
16 Jul, 2002 17.1 17.2 16.49 16.62 1.56 Million
15 Jul, 2002 17.48 17.88 16.5 17.35 2 Million
12 Jul, 2002 17.76 18.01 17.18 17.23 2.84 Million
11 Jul, 2002 17.95 18.05 17.36 17.76 3.03 Million
10 Jul, 2002 18.17 18.17 17.51 18.04 3.1 Million