Freeport-McMoRan Inc. (FCX)

USD 37.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 40.11 40.59 38.92 39.11 15.64 Million
09 May, 2025 37.83 38.03 37.37 37.86 7.3 Million
08 May, 2025 37.16 37.96 36.84 37.48 9.81 Million
07 May, 2025 37.51 37.77 36.64 37.02 11.88 Million
06 May, 2025 37.19 38.28 37.14 37.92 9.77 Million
05 May, 2025 37.69 37.69 37.17 37.35 7.7 Million
02 May, 2025 37.62 37.99 37.01 37.6 11.93 Million
01 May, 2025 36.04 36.92 35.9 36.41 11.61 Million
30 Apr, 2025 34.89 36.17 34.45 36.03 15.77 Million
29 Apr, 2025 37.37 37.55 36.74 37.17 11.26 Million