Freeport-McMoRan Inc. (FCX)

USD 37.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 38.83 39.17 38.41 38.74 15.3 Million
06 Jan, 2025 38.83 39.76 38.51 38.57 18.97 Million
03 Jan, 2025 38.0 38.19 37.19 37.71 10.15 Million
02 Jan, 2025 38.39 38.78 37.81 37.88 8.79 Million
31 Dec, 2024 38.12 38.47 37.96 38.08 9.24 Million
30 Dec, 2024 38.42 38.48 37.74 38.16 11.04 Million
27 Dec, 2024 38.9 39.18 38.56 38.86 7.89 Million
26 Dec, 2024 39.04 39.32 38.92 39.19 6.12 Million
24 Dec, 2024 39.37 39.39 38.81 39.22 3.96 Million
23 Dec, 2024 38.92 39.34 38.56 39.25 8.56 Million