Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 62.93 63.04 61.14 62.89 994.61 Thousand
14 Jul, 2022 61.28 61.82 60.5 61.76 1.15 Million
13 Jul, 2022 61.21 62.91 60.34 62.72 1.41 Million
12 Jul, 2022 61.65 63.44 61.53 62.47 1 Million
11 Jul, 2022 61.5 62.58 61.33 61.69 879.95 Thousand
08 Jul, 2022 62.81 63.42 61.55 61.84 1.79 Million
07 Jul, 2022 62.24 63.05 61.53 62.72 1.2 Million
06 Jul, 2022 63.39 63.67 61.19 61.97 1.29 Million
05 Jul, 2022 60.65 62.98 60.65 62.96 1.08 Million
01 Jul, 2022 60.18 62.14 60.16 61.71 1.07 Million