Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 64.14 64.59 63.5 63.98 825.66 Thousand
18 Nov, 2022 65.12 65.35 63.57 64.41 1.2 Million
17 Nov, 2022 64.1 64.62 62.75 63.93 804.96 Thousand
16 Nov, 2022 66.93 67.08 65.08 65.72 1.65 Million
15 Nov, 2022 68.15 68.84 66.13 67.32 1.51 Million
14 Nov, 2022 66.47 66.96 65.14 65.44 1.57 Million
11 Nov, 2022 65.65 68.4 65.48 67.25 1.6 Million
10 Nov, 2022 61.54 65.73 61.18 65.69 2.95 Million
09 Nov, 2022 57.62 59.31 57.34 58.12 1.37 Million
08 Nov, 2022 58.97 59.63 57.39 58.25 1.17 Million