Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 51.7 | 51.7 | 50.84 | 51.01 | 917.8 Thousand |
| 06 Oct, 2025 | 53.17 | 53.41 | 51.3 | 51.74 | 1.33 Million |
| 03 Oct, 2025 | 53.38 | 53.82 | 52.76 | 52.87 | 1.08 Million |
| 02 Oct, 2025 | 52.86 | 54.07 | 52.74 | 53.24 | 912.4 Thousand |
| 01 Oct, 2025 | 53.17 | 53.89 | 52.55 | 52.99 | 1.11 Million |
| 30 Sep, 2025 | 53.14 | 53.44 | 52.15 | 53.39 | 988 Thousand |
| 29 Sep, 2025 | 53.71 | 53.89 | 52.47 | 53.14 | 1.17 Million |
| 26 Sep, 2025 | 52.95 | 53.35 | 52.62 | 53.27 | 698.4 Thousand |
| 25 Sep, 2025 | 53.19 | 53.8 | 52.4 | 52.78 | 1.57 Million |
| 24 Sep, 2025 | 53.76 | 54.34 | 53.36 | 53.9 | 1.29 Million |
FBK
FBP
FBRT
EXR
F
FAF