Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 40.74 40.93 39.83 40.2 2.51 Million
26 Mar, 2014 42.28 42.41 40.71 40.77 2.28 Million
25 Mar, 2014 41.11 42.36 41.07 42.06 3.75 Million
24 Mar, 2014 42.49 42.91 40.85 41.0 3.06 Million
21 Mar, 2014 43.32 43.74 42.29 42.33 5.4 Million
20 Mar, 2014 44.07 44.28 43.01 43.16 1.17 Million
19 Mar, 2014 44.43 45.27 43.97 44.16 1.24 Million
18 Mar, 2014 43.82 44.5 43.64 44.27 1 Million
17 Mar, 2014 43.54 44.14 43.37 43.73 850.7 Thousand
14 Mar, 2014 42.83 43.38 42.6 43.28 1.63 Million