Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 65.99 66.4 65.54 65.74 801.68 Thousand
26 Jul, 2017 65.87 66.17 65.71 65.91 601.02 Thousand
25 Jul, 2017 66.15 66.25 65.64 65.93 539.13 Thousand
24 Jul, 2017 65.88 65.88 65.45 65.71 909.2 Thousand
21 Jul, 2017 65.53 66.03 65.34 65.88 701.29 Thousand
20 Jul, 2017 67.07 67.2 65.6 65.63 1.27 Million
19 Jul, 2017 65.76 67.19 65.76 67.11 1.42 Million
18 Jul, 2017 66.98 67.13 66.44 66.76 609.45 Thousand
17 Jul, 2017 67.05 67.21 66.84 67.07 1.07 Million
14 Jul, 2017 67.36 67.5 67.03 67.1 1.05 Million