Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 60.47 60.59 59.21 60.54 1.04 Million
21 May, 2020 60.39 61.81 60.18 60.33 1.32 Million
20 May, 2020 60.52 61.68 60.18 60.53 1.74 Million
19 May, 2020 59.95 61.0 59.21 59.59 1.6 Million
18 May, 2020 56.86 61.03 56.3 60.42 2.61 Million
15 May, 2020 51.01 53.93 50.57 53.56 1.37 Million
14 May, 2020 48.59 51.65 47.5 51.64 1.4 Million
13 May, 2020 51.5 51.73 49.16 49.63 1.23 Million
12 May, 2020 54.23 54.73 51.84 51.84 1.21 Million
11 May, 2020 55.1 55.28 53.66 54.2 1.27 Million