Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 79.62 79.96 78.55 78.87 732.7 Thousand
05 Dec, 2024 79.67 80.19 78.47 78.65 1.06 Million
04 Dec, 2024 78.27 79.38 77.89 79.25 1.18 Million
03 Dec, 2024 78.52 78.98 77.94 78.71 858.9 Thousand
02 Dec, 2024 78.18 78.56 77.03 78.12 576.94 Thousand
29 Nov, 2024 78.41 79.29 78.0 78.3 510.5 Thousand
27 Nov, 2024 78.82 79.14 77.74 77.97 779.1 Thousand
26 Nov, 2024 79.5 79.51 77.64 78.0 887 Thousand
25 Nov, 2024 77.88 81.93 77.06 80.96 1.96 Million
22 Nov, 2024 76.09 76.96 76.04 76.5 1.3 Million