USD 20.76
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 20.58 | 20.69 | 20.47 | 20.66 | 32.45 Thousand |
25 Apr, 2025 | 20.3 | 20.51 | 20.3 | 20.5 | 71.16 Thousand |
24 Apr, 2025 | 20.1 | 20.38 | 20.09 | 20.37 | 55.09 Thousand |
23 Apr, 2025 | 20.01 | 20.2 | 19.96 | 20.06 | 33.61 Thousand |
22 Apr, 2025 | 19.53 | 19.84 | 19.43 | 19.8 | 39.49 Thousand |
21 Apr, 2025 | 19.51 | 19.65 | 19.41 | 19.46 | 41.24 Thousand |
17 Apr, 2025 | 19.87 | 19.96 | 19.6 | 19.65 | 54.7 Thousand |
16 Apr, 2025 | 19.68 | 19.82 | 19.44 | 19.66 | 54.41 Thousand |
15 Apr, 2025 | 19.8 | 19.95 | 19.64 | 19.76 | 81.1 Thousand |
14 Apr, 2025 | 19.89 | 20.05 | 19.75 | 19.8 | 60.48 Thousand |
FNLC
0QPU
NNCSF
BGLOBAL
PTOI
QPTFF