Ford Motor Company 6.20% Notes (F-PB)
USD 20.82
(1.2%)
USD 20.82
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 24.99 | 25.14 | 24.66 | 24.78 | 42.11 Thousand |
| 09 Feb, 2024 | 25.11 | 25.14 | 24.7 | 24.92 | 38.71 Thousand |
| 08 Feb, 2024 | 25.11 | 25.37 | 24.95 | 25.11 | 50.59 Thousand |
| 07 Feb, 2024 | 25.41 | 25.41 | 25.19 | 25.26 | 25.46 Thousand |
| 06 Feb, 2024 | 25.05 | 25.37 | 24.91 | 25.33 | 49.43 Thousand |
| 05 Feb, 2024 | 25.07 | 25.33 | 25.02 | 25.05 | 16.12 Thousand |
| 02 Feb, 2024 | 25.41 | 25.5 | 25.2 | 25.33 | 53.54 Thousand |
| 01 Feb, 2024 | 25.34 | 25.59 | 25.32 | 25.59 | 46.68 Thousand |
| 31 Jan, 2024 | 24.96 | 25.64 | 24.92 | 25.35 | 211.5 Thousand |
| 30 Jan, 2024 | 24.92 | 25.0 | 24.9 | 25.0 | 27.68 Thousand |
3466
AXSM
TXT
LYB
002672
601077