Ford Motor Company 6.20% Notes (F-PB)
USD 20.82
(1.2%)
USD 20.82
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 25.0 | 25.12 | 24.95 | 24.97 | 20.54 Thousand |
| 25 Mar, 2024 | 25.16 | 25.16 | 24.92 | 24.95 | 17.7 Thousand |
| 22 Mar, 2024 | 25.33 | 25.33 | 25.1 | 25.17 | 13.35 Thousand |
| 21 Mar, 2024 | 25.25 | 25.39 | 25.22 | 25.39 | 47.77 Thousand |
| 20 Mar, 2024 | 25.2 | 25.29 | 25.09 | 25.25 | 39.38 Thousand |
| 19 Mar, 2024 | 25.15 | 25.49 | 25.14 | 25.25 | 30.73 Thousand |
| 18 Mar, 2024 | 25.17 | 25.2 | 25.02 | 25.12 | 24.08 Thousand |
| 15 Mar, 2024 | 25.04 | 25.24 | 24.97 | 25.21 | 19 Thousand |
| 14 Mar, 2024 | 25.06 | 25.11 | 24.96 | 25.1 | 25.59 Thousand |
| 13 Mar, 2024 | 25.12 | 25.2 | 25.02 | 25.2 | 22.33 Thousand |
3466
AXSM
TXT
LYB
002672
601077