Ford Motor Company 6.20% Notes (F-PB)
USD 20.95
(0.19%)
USD 20.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.07 | 25.12 | 24.95 | 25.02 | 56.27 Thousand |
| 12 Nov, 2024 | 25.1 | 25.3 | 25.02 | 25.04 | 45.59 Thousand |
| 11 Nov, 2024 | 25.33 | 25.38 | 25.07 | 25.16 | 31.26 Thousand |
| 08 Nov, 2024 | 25.15 | 25.39 | 25.15 | 25.33 | 17.29 Thousand |
| 07 Nov, 2024 | 25.09 | 25.25 | 25.04 | 25.25 | 16.08 Thousand |
| 06 Nov, 2024 | 25.18 | 25.18 | 25.02 | 25.15 | 23.4 Thousand |
| 05 Nov, 2024 | 25.24 | 25.35 | 25.01 | 25.31 | 28.22 Thousand |
| 04 Nov, 2024 | 24.98 | 25.24 | 24.98 | 25.18 | 14.93 Thousand |
| 01 Nov, 2024 | 24.96 | 25.0 | 24.96 | 24.98 | 16.12 Thousand |
| 31 Oct, 2024 | 25.04 | 25.13 | 24.88 | 24.96 | 93.34 Thousand |
3466
AXSM
TXT
LYB
002672
601077