EVe Mobility Acquisition Corp (EVE)

USD 11.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.18 11.29 11.18 11.24 39 Thousand
08 Nov, 2024 11.16 11.22 11.16 11.22 4000.00
07 Nov, 2024 11.2 11.2 11.2 11.2 -
06 Nov, 2024 11.17 11.2 11.17 11.2 1300.00
05 Nov, 2024 11.13 11.22 11.13 11.22 700.00
04 Nov, 2024 11.18 11.18 11.18 11.18 -
01 Nov, 2024 11.18 11.18 11.18 11.18 -
31 Oct, 2024 11.18 11.18 11.11 11.18 6600.00
30 Oct, 2024 11.16 11.21 11.15 11.17 12.1 Thousand
29 Oct, 2024 11.2 11.2 11.2 11.2 -