EVe Mobility Acquisition Corp (EVE)

USD 11.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.05 11.05 11.05 11.05 -
15 Aug, 2024 11.05 11.05 11.05 11.05 300.00
14 Aug, 2024 11.05 11.05 11.05 11.05 -
13 Aug, 2024 11.05 11.05 11.05 11.05 -
12 Aug, 2024 11.05 11.1 11.05 11.05 7407.00
09 Aug, 2024 11.1 11.1 11.01 11.02 311.00
08 Aug, 2024 11.1 11.1 11.1 11.1 -
07 Aug, 2024 11.07 11.1 11.0 11.1 6200.00
06 Aug, 2024 11.07 11.07 11.07 11.07 -
05 Aug, 2024 11.07 11.07 11.04 11.07 6443.00