E2open Parent Holdings, Inc. (ETWO-WT)

USD 0.06

(-3.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.38 0.38 0.36 0.36 3201.00
12 Apr, 2024 0.38 0.38 0.38 0.38 3930.00
11 Apr, 2024 0.42 0.42 0.37 0.39 2175.00
10 Apr, 2024 0.38 0.38 0.35 0.35 7355.00
09 Apr, 2024 0.4 0.4 0.38 0.38 5797.00
08 Apr, 2024 0.4 0.4 0.4 0.4 200.00
05 Apr, 2024 0.38 0.41 0.38 0.41 3540.00
04 Apr, 2024 0.41 0.42 0.4 0.4 1724.00
02 Apr, 2024 0.38 0.41 0.36 0.41 3605.00
01 Apr, 2024 0.43 0.43 0.38 0.38 4900.00