Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 24.38 24.38 24.25 24.25 6300.00
15 Jun, 1994 24.13 24.38 24.13 24.38 9900.00
14 Jun, 1994 23.87 24.0 23.38 24.0 224.1 Thousand
13 Jun, 1994 24.0 24.13 23.75 23.75 9600.00
10 Jun, 1994 24.0 24.38 24.0 24.13 20.7 Thousand
09 Jun, 1994 24.0 24.13 23.87 24.13 66.6 Thousand
08 Jun, 1994 24.75 24.75 24.13 24.13 218.1 Thousand
07 Jun, 1994 25.13 25.13 24.75 24.75 26.4 Thousand
06 Jun, 1994 25.37 25.37 25.0 25.13 31.8 Thousand
03 Jun, 1994 25.37 25.37 25.0 25.13 35.7 Thousand