Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 20.0 20.38 20.0 20.12 922.2 Thousand
28 Jul, 1994 20.0 20.12 19.75 20.0 476.1 Thousand
27 Jul, 1994 22.0 22.0 19.5 19.5 2.27 Million
26 Jul, 1994 22.25 22.25 22.0 22.0 19.5 Thousand
25 Jul, 1994 22.75 22.75 22.25 22.25 142.2 Thousand
22 Jul, 1994 23.25 23.25 22.75 22.75 23.7 Thousand
21 Jul, 1994 24.38 24.38 23.25 23.25 75.6 Thousand
20 Jul, 1994 23.38 24.5 23.12 24.5 281.7 Thousand
19 Jul, 1994 22.75 23.5 22.75 23.5 106.2 Thousand
18 Jul, 1994 22.25 22.88 22.13 22.88 199.8 Thousand