Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 28.42 28.42 27.5 28.23 231.8 Thousand
18 Nov, 2022 29.1 29.21 27.56 28.35 376.8 Thousand
17 Nov, 2022 28.8 29.19 28.55 29.01 198 Thousand
16 Nov, 2022 29.41 29.65 28.86 29.05 212.6 Thousand
15 Nov, 2022 28.94 29.9 28.79 29.87 306.8 Thousand
14 Nov, 2022 28.39 29.45 28.35 28.57 285.5 Thousand
11 Nov, 2022 28.2 28.92 28.07 28.61 224.6 Thousand
10 Nov, 2022 29.25 29.65 27.91 28.14 383.9 Thousand
09 Nov, 2022 28.41 29.09 27.97 28.19 245 Thousand
08 Nov, 2022 28.19 29.0 27.75 28.6 332.5 Thousand