Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.82 29.18 28.67 28.87 279.52 Thousand
25 Feb, 2025 28.55 29.53 28.55 28.89 260.1 Thousand
24 Feb, 2025 28.73 28.94 28.32 28.51 229.9 Thousand
21 Feb, 2025 29.18 29.41 28.43 28.52 290.42 Thousand
20 Feb, 2025 29.11 29.17 28.6 28.93 183.03 Thousand
19 Feb, 2025 28.89 29.52 28.72 29.21 220.83 Thousand
18 Feb, 2025 29.34 29.56 29.1 29.28 147 Thousand
14 Feb, 2025 30.09 30.42 29.35 29.53 163.8 Thousand
13 Feb, 2025 29.14 29.97 29.07 29.94 236.04 Thousand
12 Feb, 2025 28.71 29.21 28.71 28.89 315.02 Thousand