Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 31.89 32.01 31.36 31.93 212.41 Thousand
30 Sep, 2024 31.72 32.24 31.54 31.89 219.1 Thousand
27 Sep, 2024 31.91 32.22 31.52 31.78 297.71 Thousand
26 Sep, 2024 30.84 31.76 30.75 31.4 357.61 Thousand
25 Sep, 2024 31.47 31.47 30.45 30.5 427.3 Thousand
24 Sep, 2024 31.32 31.68 31.08 31.58 213 Thousand
23 Sep, 2024 32.2 32.2 31.09 31.16 266.5 Thousand
20 Sep, 2024 31.96 32.37 31.59 31.84 3.12 Million
19 Sep, 2024 32.98 33.27 32.04 32.42 402.1 Thousand
18 Sep, 2024 31.74 33.77 31.46 32.14 440.6 Thousand