Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 25.06 25.68 24.6 25.65 221 Thousand
23 Feb, 2021 24.81 25.11 24.31 24.93 302.4 Thousand
22 Feb, 2021 24.96 25.4 24.81 25.11 270.4 Thousand
19 Feb, 2021 24.42 25.04 24.24 25.0 256 Thousand
18 Feb, 2021 24.17 24.56 24.03 24.23 284.7 Thousand
17 Feb, 2021 23.48 24.48 23.48 24.23 319.1 Thousand
16 Feb, 2021 24.15 24.36 23.43 23.83 239.8 Thousand
12 Feb, 2021 24.21 24.54 23.97 24.04 353.2 Thousand
11 Feb, 2021 24.85 24.98 23.94 24.38 300.9 Thousand
10 Feb, 2021 25.21 25.24 24.21 24.61 370.8 Thousand