Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.06 29.31 28.41 28.64 238.97 Thousand
11 Nov, 2024 29.56 29.73 29.06 29.52 209.5 Thousand
08 Nov, 2024 28.81 29.27 28.7 29.08 215.5 Thousand
07 Nov, 2024 28.86 29.72 28.58 28.81 275.62 Thousand
06 Nov, 2024 29.26 29.88 28.63 28.76 435.3 Thousand
05 Nov, 2024 28.04 28.23 27.9 27.98 224.24 Thousand
04 Nov, 2024 27.91 28.36 27.89 28.15 217.6 Thousand
01 Nov, 2024 28.06 28.13 27.65 27.95 247.2 Thousand
31 Oct, 2024 29.0 29.58 27.35 27.67 334.76 Thousand
30 Oct, 2024 29.39 30.12 29.37 29.4 263.4 Thousand