Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.53 25.26 23.02 25.08 283.1 Thousand
13 Aug, 2021 26.79 26.85 26.02 26.3 367 Thousand
12 Aug, 2021 26.43 26.74 26.02 26.6 281 Thousand
11 Aug, 2021 25.38 26.67 25.13 26.48 403.3 Thousand
10 Aug, 2021 24.15 25.88 24.0 25.26 700.9 Thousand
09 Aug, 2021 23.69 24.15 23.3 23.86 381.9 Thousand
06 Aug, 2021 24.2 24.63 23.69 23.8 383.2 Thousand
05 Aug, 2021 23.35 23.97 23.12 23.79 402.4 Thousand
04 Aug, 2021 23.91 24.05 23.11 23.3 416.6 Thousand
03 Aug, 2021 23.65 23.8 23.08 23.61 327.5 Thousand