ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 54.01 55.08 52.5 53.52 425.5 Thousand
18 Apr, 2022 54.64 55.14 52.76 54.15 419.5 Thousand
14 Apr, 2022 55.73 56.07 51.45 54.9 454.3 Thousand
13 Apr, 2022 52.75 58.08 51.44 55.46 1.05 Million
12 Apr, 2022 49.5 54.63 49.24 52.41 1.37 Million
11 Apr, 2022 47.04 49.38 46.07 48.73 917.7 Thousand
08 Apr, 2022 46.0 48.11 45.5 46.91 1.52 Million
07 Apr, 2022 44.2 48.4 44.2 45.76 1.54 Million
06 Apr, 2022 44.73 46.92 42.96 45.05 2.23 Million
05 Apr, 2022 50.0 54.0 44.88 44.88 2.23 Million