ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 108.99 109.48 107.93 108.45 142.5 Thousand
13 May, 2024 110.42 110.9 107.87 108.42 202.4 Thousand
10 May, 2024 110.34 111.37 109.13 110.27 208.8 Thousand
09 May, 2024 109.75 109.92 108.05 109.05 181 Thousand
08 May, 2024 109.61 111.85 109.16 109.45 409.5 Thousand
07 May, 2024 107.91 110.85 107.91 110.07 492.6 Thousand
06 May, 2024 105.97 108.01 105.75 107.59 204.2 Thousand
03 May, 2024 104.24 105.22 103.46 104.94 280.5 Thousand
02 May, 2024 102.6 103.66 101.41 103.5 321.6 Thousand
01 May, 2024 107.48 107.48 100.75 101.25 412.8 Thousand