ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 125.61 125.68 123.1 123.91 207.8 Thousand
16 Jan, 2025 121.68 124.78 121.68 124.06 162.8 Thousand
15 Jan, 2025 122.67 122.99 120.27 121.07 182.3 Thousand
14 Jan, 2025 117.64 120.22 117.64 120.05 184.1 Thousand
13 Jan, 2025 113.83 117.2 113.47 116.79 204.3 Thousand
10 Jan, 2025 116.02 117.56 113.95 115.04 212 Thousand
08 Jan, 2025 116.78 118.08 115.27 117.62 316.9 Thousand
07 Jan, 2025 118.17 118.8 115.85 117.18 262.1 Thousand
06 Jan, 2025 113.56 120.09 112.19 117.98 362.5 Thousand
03 Jan, 2025 118.43 119.18 116.35 117.93 190.1 Thousand