USD 50.46
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 32.6 | 32.79 | 32.4 | 32.5 | 4.78 Million |
08 Dec, 2023 | 31.78 | 32.28 | 31.78 | 32.12 | 4.09 Million |
07 Dec, 2023 | 31.73 | 32.0 | 31.62 | 31.87 | 4.21 Million |
06 Dec, 2023 | 31.7 | 32.18 | 31.53 | 31.55 | 4.37 Million |
05 Dec, 2023 | 31.77 | 32.0 | 31.31 | 31.32 | 4.57 Million |
04 Dec, 2023 | 31.85 | 32.37 | 31.43 | 32.25 | 8.75 Million |
01 Dec, 2023 | 30.65 | 31.29 | 30.36 | 31.26 | 3.31 Million |
30 Nov, 2023 | 30.01 | 30.91 | 29.7 | 30.69 | 6.92 Million |
29 Nov, 2023 | 29.79 | 30.33 | 29.79 | 29.96 | 3.27 Million |
28 Nov, 2023 | 29.61 | 29.75 | 29.29 | 29.56 | 2.88 Million |
NAUBF
GIPIF
ATR
9078
TELIA
TNGX