USD 50.46
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 33.45 | 33.56 | 33.15 | 33.32 | 3.69 Million |
24 Jan, 2024 | 33.34 | 33.38 | 33.04 | 33.21 | 1.86 Million |
23 Jan, 2024 | 33.5 | 33.5 | 32.96 | 33.02 | 1.66 Million |
22 Jan, 2024 | 33.23 | 33.42 | 33.16 | 33.32 | 1.81 Million |
19 Jan, 2024 | 32.53 | 33.12 | 32.32 | 33.04 | 1.46 Million |
18 Jan, 2024 | 32.35 | 32.57 | 32.13 | 32.45 | 2.32 Million |
17 Jan, 2024 | 31.91 | 32.4 | 31.79 | 32.25 | 1.83 Million |
16 Jan, 2024 | 32.27 | 32.44 | 32.1 | 32.34 | 1.99 Million |
12 Jan, 2024 | 33.0 | 33.05 | 32.35 | 32.66 | 1.81 Million |
11 Jan, 2024 | 32.61 | 32.82 | 32.33 | 32.78 | 2.29 Million |
NAUBF
GIPIF
ATR
9078
TELIA
TNGX