USD 16.45
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 16.38 | 16.5 | 16.36 | 16.5 | 160.38 Thousand |
29 May, 2025 | 16.32 | 16.38 | 16.31 | 16.35 | 35.03 Thousand |
28 May, 2025 | 16.38 | 16.38 | 16.26 | 16.3 | 25.44 Thousand |
27 May, 2025 | 16.38 | 16.4 | 16.24 | 16.33 | 71.12 Thousand |
23 May, 2025 | 16.2 | 16.25 | 16.06 | 16.23 | 29.39 Thousand |
22 May, 2025 | 16.19 | 16.26 | 16.09 | 16.19 | 16.2 Thousand |
21 May, 2025 | 16.49 | 16.49 | 16.14 | 16.19 | 17.01 Thousand |
20 May, 2025 | 16.52 | 16.62 | 16.4 | 16.46 | 18.91 Thousand |
19 May, 2025 | 16.35 | 16.5 | 16.35 | 16.5 | 10.26 Thousand |
16 May, 2025 | 16.48 | 16.5 | 16.37 | 16.44 | 23.7 Thousand |
R1B
PYFRF
601908
STAOF
3753
002749