USD 16.45
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 16.34 | 16.39 | 16.09 | 16.2 | 48.23 Thousand |
05 Jun, 2025 | 16.49 | 16.51 | 16.29 | 16.35 | 80.71 Thousand |
04 Jun, 2025 | 16.51 | 16.61 | 16.33 | 16.44 | 242.03 Thousand |
03 Jun, 2025 | 16.58 | 16.7 | 16.58 | 16.66 | 27.56 Thousand |
02 Jun, 2025 | 16.5 | 16.53 | 16.41 | 16.53 | 30.94 Thousand |
30 May, 2025 | 16.38 | 16.5 | 16.36 | 16.5 | 160.38 Thousand |
29 May, 2025 | 16.32 | 16.38 | 16.31 | 16.35 | 35.03 Thousand |
28 May, 2025 | 16.38 | 16.38 | 16.26 | 16.3 | 25.44 Thousand |
27 May, 2025 | 16.38 | 16.4 | 16.24 | 16.33 | 71.12 Thousand |
23 May, 2025 | 16.2 | 16.25 | 16.06 | 16.23 | 29.39 Thousand |
R1B
PYFRF
601908
STAOF
3753
002749