EPR Properties (EPR)

USD 52.44

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.28 48.54 47.92 48.41 440.8 Thousand
18 Dec, 2023 48.36 48.36 47.59 48.03 496.4 Thousand
15 Dec, 2023 48.02 48.39 47.36 47.36 2.06 Million
14 Dec, 2023 48.6 49.1 47.64 48.21 533 Thousand
13 Dec, 2023 45.92 48.03 45.8 47.84 835 Thousand
12 Dec, 2023 45.82 46.29 45.62 45.93 371 Thousand
11 Dec, 2023 45.31 46.18 45.3 45.92 559.4 Thousand
08 Dec, 2023 45.32 45.49 44.92 45.27 593.2 Thousand
07 Dec, 2023 45.62 45.9 45.34 45.4 574.4 Thousand
06 Dec, 2023 46.21 46.79 45.62 45.62 406.1 Thousand