EPR Properties (EPR)

USD 49.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 45.26 45.95 45.19 45.63 568.03 Thousand
22 Nov, 2024 44.98 45.32 44.91 45.02 455 Thousand
21 Nov, 2024 44.38 44.97 44.31 44.8 393.63 Thousand
20 Nov, 2024 44.38 44.73 44.1 44.28 436.4 Thousand
19 Nov, 2024 44.15 44.74 43.84 44.64 394.68 Thousand
18 Nov, 2024 44.01 44.51 43.98 44.45 323.98 Thousand
15 Nov, 2024 44.37 44.72 43.94 44.29 513.65 Thousand
14 Nov, 2024 44.78 45.03 44.09 44.24 542.24 Thousand
13 Nov, 2024 45.57 45.92 44.78 44.94 388.7 Thousand
12 Nov, 2024 45.29 45.91 45.25 45.4 477.62 Thousand