Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 16.44 16.94 16.38 16.81 186 Thousand
18 Nov, 1998 16.5 16.63 16.13 16.44 298.4 Thousand
17 Nov, 1998 16.19 16.69 15.81 16.31 302 Thousand
16 Nov, 1998 16.31 16.69 16.0 16.25 215.2 Thousand
13 Nov, 1998 16.38 16.75 16.0 16.44 238.4 Thousand
12 Nov, 1998 16.25 16.69 16.0 16.5 206.4 Thousand
11 Nov, 1998 16.25 16.38 15.63 16.13 214 Thousand
10 Nov, 1998 15.88 16.63 15.75 16.13 257.2 Thousand
09 Nov, 1998 16.56 16.63 16.0 16.13 166 Thousand
06 Nov, 1998 16.5 16.75 16.13 16.56 198.4 Thousand