Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 16.06 16.88 16.06 16.75 195.6 Thousand
04 Jan, 1999 15.0 16.13 14.94 16.13 564 Thousand
31 Dec, 1998 14.75 15.13 14.75 14.88 1.24 Million
30 Dec, 1998 15.38 15.38 14.75 14.75 276 Thousand
29 Dec, 1998 15.75 15.81 15.25 15.25 424 Thousand
28 Dec, 1998 15.75 16.13 15.5 16.0 655.6 Thousand
24 Dec, 1998 15.38 16.0 15.19 15.81 396 Thousand
23 Dec, 1998 14.13 15.38 14.13 15.38 748.8 Thousand
22 Dec, 1998 13.88 14.38 13.75 14.0 428.4 Thousand
21 Dec, 1998 14.0 14.38 13.75 14.13 411.2 Thousand