Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 27.44 27.44 26.19 26.5 107.6 Thousand
15 Sep, 2000 26.88 27.25 26.88 27.19 172 Thousand
14 Sep, 2000 27.06 27.25 26.63 26.88 174.8 Thousand
13 Sep, 2000 27.31 27.5 27.0 27.06 161.2 Thousand
12 Sep, 2000 26.75 27.44 26.75 27.19 298.4 Thousand
11 Sep, 2000 25.69 26.75 25.69 26.5 336.8 Thousand
08 Sep, 2000 25.81 26.0 25.75 25.94 105.6 Thousand
07 Sep, 2000 26.25 26.25 25.88 25.94 193.2 Thousand
06 Sep, 2000 25.75 26.38 25.63 26.0 172 Thousand
05 Sep, 2000 25.88 25.88 25.5 25.88 151.2 Thousand