Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 18.4 18.75 18.31 18.75 2.15 Million
10 Jan, 2003 17.89 18.5 17.85 18.2 8.08 Million
09 Jan, 2003 18.15 18.19 18.0 18.01 1.89 Million
08 Jan, 2003 18.3 18.49 17.96 18.15 666.4 Thousand
07 Jan, 2003 18.65 18.74 18.13 18.3 849.6 Thousand
06 Jan, 2003 19.24 19.4 18.85 19.05 694.6 Thousand
03 Jan, 2003 19.6 19.65 19.4 19.49 279 Thousand
02 Jan, 2003 19.64 19.65 19.2 19.49 250 Thousand
31 Dec, 2002 19.35 19.49 19.1 19.4 235 Thousand
30 Dec, 2002 19.65 19.65 19.18 19.19 160.8 Thousand